EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,108 Value ($000) $10,676 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 52,224 Value ($000) $7,875 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 51,860 Value ($000) $9,170 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 52,033 Value ($000) $8,785 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 53,953 Value ($000) $12,615 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 54,598 Value ($000) $10,867 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 54,171 Value ($000) $10,190 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 81,489 Value ($000) $22,504 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 81,489 Value ($000) $24,230 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 81,489 Value ($000) $20,836 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 82,416 Value ($000) $18,523 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 82,416 Value ($000) $24,642 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 82,416 Value ($000) $27,011 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 71,652 Value ($000) $25,952 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 71,652 Value ($000) $21,121 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 70,866 Value ($000) $21,020 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 70,160 Value ($000) $46,899 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 69,880 Value ($000) $39,866 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 70,032 Value ($000) $35,784 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 71,537 Value ($000) $28,378 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 73,272 Value ($000) $26,257 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 74,922 Value ($000) $24,221 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 76,730 Value ($000) $19,336 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 79,796 Value ($000) $14,815 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 42,316 Value ($000) $8,978 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 44,000 Value ($000) $8,022 Avg Close $188.28 Range $174.71 - $201.00
Q1 2017
Shares 140,000 Value ($000) $10,573 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 200,000 Value ($000) $12,862 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 240,000 Value ($000) $16,634 Avg Close $67.94 Range $61.47 - $71.79