EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $0 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 4,210 Value ($000) $1 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 4,888 Value ($000) $1 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 4,569 Value ($000) $1 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 3,862 Value ($000) $1 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 9,148 Value ($000) $2 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,034 Value ($000) $0 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 4,961 Value ($000) $1 Avg Close $253.87 Range $209.15 - $302.85
Q1 2023
Shares 1,398 Value ($000) $0 Avg Close $322.16 Range $269.73 - $385.96
Q2 2022
Shares 14,287 Value ($000) $4,211 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 14,805 Value ($000) $4,391 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 698 Value ($000) $466 Avg Close $643.63 Range $552.08 - $725.40
Q1 2021
Shares 355 Value ($000) $140 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 404 Value ($000) $144 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 3,540 Value ($000) $1,144 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 1,120 Value ($000) $282 Avg Close $220.07 Range $158.83 - $257.98
Q4 2019
Shares 2,137 Value ($000) $453 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 759 Value ($000) $138 Avg Close $188.28 Range $174.71 - $201.00
Q4 2018
Shares 741 Value ($000) $85 Avg Close $122.70 Range $104.77 - $139.31
Q2 2018
Shares 9,115 Value ($000) $1,133 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 2,774 Value ($000) $317 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 8,819 Value ($000) $947 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 1,863 Value ($000) $163 Avg Close $83.40 Range $77.96 - $88.18
Q4 2015
Shares 2,365 Value ($000) $185 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 4,493 Value ($000) $334 Avg Close $72.17 Range $63.37 - $76.69
Q1 2015
Shares 93 Value ($000) $5 Avg Close $54.30 Range $45.27 - $63.50