EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,056 Value ($000) $49,388 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 184,182 Value ($000) $27,773 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 188,616 Value ($000) $33,351 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 185,571 Value ($000) $31,332 Avg Close $220.54 Range $164.00 - $269.00
Q2 2023
Shares 3,586 Value ($000) $806 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 3,586 Value ($000) $1,072 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 3,586 Value ($000) $1,175 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 3,513 Value ($000) $1,272 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 2,531 Value ($000) $746 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 2,978 Value ($000) $883 Avg Close $392.21 Range $168.59 - $675.34
Q4 2020
Shares 16,845 Value ($000) $6,036 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 14,006 Value ($000) $4,528 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 14,006 Value ($000) $3,530 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 16,839 Value ($000) $3,126 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 17,473 Value ($000) $3,707 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 17,902 Value ($000) $3,264 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 20,324 Value ($000) $3,518 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 21,349 Value ($000) $3,610 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 30,953 Value ($000) $3,591 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 31,129 Value ($000) $4,286 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 50,549 Value ($000) $6,284 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 54,810 Value ($000) $6,277 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 61,857 Value ($000) $6,645 Avg Close $98.96 Range $86.53 - $109.07
Q2 2017
Shares 39,021 Value ($000) $3,281 Avg Close $80.38 Range $73.49 - $86.98