EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,094 Value ($000) $10,263 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 11,428 Value ($000) $1,723 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 18,857 Value ($000) $3,334 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 27,930 Value ($000) $4,716 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 13,457 Value ($000) $3,147 Avg Close $222.46 Range $187.64 - $257.00
Q1 2024
Shares 886 Value ($000) $245 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 862 Value ($000) $256 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 786 Value ($000) $201 Avg Close $247.05 Range $224.55 - $270.76
Q1 2023
Shares 816 Value ($000) $244 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 804 Value ($000) $264 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 805 Value ($000) $292 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 792 Value ($000) $233 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 680 Value ($000) $202 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 627 Value ($000) $419 Avg Close $643.63 Range $552.08 - $725.40