EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,288 Value ($000) $469 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 2,033 Value ($000) $307 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 1,201 Value ($000) $212 Avg Close $167.17 Range $138.15 - $189.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,288	$469	$178.28	$140.84 - $214.52
Q3 2025	2,033	$307	$164.18	$146.43 - $185.82
Q2 2025	1,201	$212	$167.17	$138.15 - $189.62