EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,215 Value ($000) $659 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 4,235 Value ($000) $639 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 4,171 Value ($000) $738 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 2,835 Value ($000) $479 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 4,466 Value ($000) $1,044 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 6,677 Value ($000) $1,329 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 3,917 Value ($000) $737 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 3,609 Value ($000) $997 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 2,660 Value ($000) $791 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 2,931 Value ($000) $749 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 2,976 Value ($000) $669 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 3,095 Value ($000) $925 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 3,597 Value ($000) $1,179 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 3,879 Value ($000) $1,405 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 2,807 Value ($000) $827 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 2,400 Value ($000) $712 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 2,615 Value ($000) $1,748 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 2,982 Value ($000) $1,701 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 2,812 Value ($000) $1,437 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 1,049 Value ($000) $416 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 348 Value ($000) $125 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 361 Value ($000) $121 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 281 Value ($000) $71 Avg Close $220.07 Range $158.83 - $257.98

Q3 2019

Shares 228 Value ($000) $42 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 228 Value ($000) $39 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 153 Value ($000) $26 Avg Close $149.89 Range $111.44 - $173.71

Q2 2018

Shares 32 Value ($000) $4 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 35 Value ($000) $4 Avg Close $114.37 Range $102.03 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,215	$659	$178.28	$140.84 - $214.52
Q3 2025	4,235	$639	$164.18	$146.43 - $185.82
Q2 2025	4,171	$738	$167.17	$138.15 - $189.62
Q1 2025	2,835	$479	$220.54	$164.00 - $269.00
Q4 2024	4,466	$1,044	$222.46	$187.64 - $257.00
Q3 2024	6,677	$1,329	$200.41	$179.55 - $223.03
Q2 2024	3,917	$737	$213.23	$169.43 - $277.04
Q1 2024	3,609	$997	$294.23	$266.29 - $317.50
Q4 2023	2,660	$791	$253.87	$209.15 - $302.85
Q3 2023	2,931	$749	$247.05	$224.55 - $270.76
Q2 2023	2,976	$669	$251.85	$197.99 - $304.33
Q1 2023	3,095	$925	$322.16	$269.73 - $385.96
Q4 2022	3,597	$1,179	$340.00	$298.67 - $389.59
Q3 2022	3,879	$1,405	$382.56	$291.43 - $462.99
Q2 2022	2,807	$827	$305.54	$260.68 - $364.65
Q1 2022	2,400	$712	$392.21	$168.59 - $675.34
Q4 2021	2,615	$1,748	$643.63	$552.08 - $725.40
Q3 2021	2,982	$1,701	$588.43	$507.80 - $648.72
Q2 2021	2,812	$1,437	$468.62	$394.02 - $527.04
Q1 2021	1,049	$416	$365.96	$328.90 - $407.06
Q4 2020	348	$125	$333.73	$305.83 - $360.89
Q3 2020	361	$121	$298.58	$246.01 - $338.91
Q2 2020	281	$71	$220.07	$158.83 - $257.98
Q3 2019	228	$42	$188.28	$174.71 - $201.00
Q2 2019	228	$39	$172.23	$157.16 - $180.55
Q1 2019	153	$26	$149.89	$111.44 - $173.71
Q2 2018	32	$4	$120.30	$110.20 - $131.75
Q1 2018	35	$4	$114.37	$102.03 - $125.88