EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,443 Value ($000) $255 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 1,360 Value ($000) $230 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 1,193 Value ($000) $279 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 1,075 Value ($000) $211 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,121 Value ($000) $208 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,124 Value ($000) $310 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,068 Value ($000) $318 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 1,178 Value ($000) $301 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,200 Value ($000) $270 Avg Close $251.85 Range $197.99 - $304.33
Q4 2022
Shares 1,200 Value ($000) $393 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,281 Value ($000) $464 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,309 Value ($000) $407 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,249 Value ($000) $370 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 1,470 Value ($000) $983 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 1,480 Value ($000) $844 Avg Close $588.43 Range $507.80 - $648.72