EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,358 Value ($000) $2,244 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 8,210 Value ($000) $4,683 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 6,997 Value ($000) $3,575 Avg Close $468.62 Range $394.02 - $527.04
Q2 2020
Shares 292 Value ($000) $73 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 1,288 Value ($000) $239 Avg Close $215.94 Range $151.97 - $248.27
Q3 2019
Shares 840 Value ($000) $153 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 5,921 Value ($000) $1,024 Avg Close $172.23 Range $157.16 - $180.55
Q4 2018
Shares 3,658 Value ($000) $424 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 1,370 Value ($000) $188 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 10,408 Value ($000) $1,294 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 5,376 Value ($000) $615 Avg Close $114.37 Range $102.03 - $125.88
Q4 2016
Shares 1,709 Value ($000) $109 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 7,118 Value ($000) $493 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 7,990 Value ($000) $513 Avg Close $72.98 Range $61.32 - $78.40
Q2 2015
Shares 228 Value ($000) $16 Avg Close $68.54 Range $57.58 - $74.49
Q2 2014
Shares 5,626 Value ($000) $246 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 1,000 Value ($000) $32 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 100 Value ($000) $3 Avg Close $35.76 Range $32.36 - $39.76