EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,529 Value ($000) $15,884 Avg Close $178.28 Range $140.84 - $214.52

Q4 2015

Shares 92,895 Value ($000) $7,303 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 17,408 Value ($000) $1,297 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 153,191 Value ($000) $10,912 Avg Close $68.54 Range $57.58 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,529	$15,884	$178.28	$140.84 - $214.52
Q4 2015	92,895	$7,303	$78.02	$67.29 - $84.41
Q3 2015	17,408	$1,297	$72.17	$63.37 - $76.69
Q2 2015	153,191	$10,912	$68.54	$57.58 - $74.49