EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,235 Value ($000) $967 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 4,396 Value ($000) $1,441 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 99 Value ($000) $36 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 841 Value ($000) $248 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 8,260 Value ($000) $2,450 Avg Close $392.21 Range $168.59 - $675.34
Q1 2021
Shares 435 Value ($000) $173 Avg Close $365.96 Range $328.90 - $407.06
Q3 2018
Shares 34 Value ($000) $5 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 34 Value ($000) $4 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 34 Value ($000) $4 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 7,560 Value ($000) $812 Avg Close $98.96 Range $86.53 - $109.07
Q2 2015
Shares 482 Value ($000) $34 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 1,818 Value ($000) $111 Avg Close $54.30 Range $45.27 - $63.50
Q3 2014
Shares 3,551 Value ($000) $155 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 1,041 Value ($000) $46 Avg Close $37.81 Range $29.44 - $45.99