EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 142 Value ($000) $21 Avg Close $164.18 Range $146.43 - $185.82

Q1 2025

Shares 254 Value ($000) $43 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 212 Value ($000) $50 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 224 Value ($000) $45 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 291 Value ($000) $80 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 292 Value ($000) $87 Avg Close $294.23 Range $266.29 - $317.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	142	$21	$164.18	$146.43 - $185.82
Q1 2025	254	$43	$220.54	$164.00 - $269.00
Q4 2024	212	$50	$222.46	$187.64 - $257.00
Q3 2024	224	$45	$200.41	$179.55 - $223.03
Q2 2024	291	$80	$213.23	$169.43 - $277.04
Q1 2024	292	$87	$294.23	$266.29 - $317.50