EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,673 Value ($000) $343 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 1,748 Value ($000) $264 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 1,295 Value ($000) $229 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 1,295 Value ($000) $219 Avg Close $220.54 Range $164.00 - $269.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,673	$343	$178.28	$140.84 - $214.52
Q3 2025	1,748	$264	$164.18	$146.43 - $185.82
Q2 2025	1,295	$229	$167.17	$138.15 - $189.62
Q1 2025	1,295	$219	$220.54	$164.00 - $269.00