EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,219 Value ($000) $2,708 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 13,801 Value ($000) $2,081 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 14,401 Value ($000) $2,546 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 14,841 Value ($000) $2,506 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 15,125 Value ($000) $3,537 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 14,937 Value ($000) $2,973 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 15,580 Value ($000) $2,931 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 15,766 Value ($000) $4,354 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 16,255 Value ($000) $4,833 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 16,604 Value ($000) $4,245 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 16,965 Value ($000) $3,813 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 16,976 Value ($000) $5,076 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 17,150 Value ($000) $5,621 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 17,453 Value ($000) $6,321 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 17,596 Value ($000) $5,187 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 17,782 Value ($000) $5,274 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 12,532 Value ($000) $8,377 Avg Close $643.63 Range $552.08 - $725.40
Q1 2019
Shares 71 Value ($000) $12 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 70 Value ($000) $8 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 70 Value ($000) $10 Avg Close $134.68 Range $115.95 - $144.19
Q1 2018
Shares 22,354 Value ($000) $2,560 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 22,354 Value ($000) $2,401 Avg Close $98.96 Range $86.53 - $109.07