EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,588 Value ($000) $530 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,651 Value ($000) $249 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,369 Value ($000) $242 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 2,227 Value ($000) $376 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 5,302 Value ($000) $1,240 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 6,738 Value ($000) $1,341 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 3,217 Value ($000) $605 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 3,674 Value ($000) $1,015 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 10,912 Value ($000) $3,245 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 3,879 Value ($000) $992 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,790 Value ($000) $402 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 2,921 Value ($000) $1 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,266 Value ($000) $0 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 5,802 Value ($000) $2,101 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 6,803 Value ($000) $2,005 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 7,782 Value ($000) $2,308 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 5,090 Value ($000) $3,403 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 542 Value ($000) $310 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 125 Value ($000) $63 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2,998 Value ($000) $1,190 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 387 Value ($000) $139 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 742 Value ($000) $240 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 19,992 Value ($000) $5,038 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 394 Value ($000) $73 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 220 Value ($000) $47 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 425 Value ($000) $78 Avg Close $188.28 Range $174.71 - $201.00
Q1 2019
Shares 394 Value ($000) $67 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 27 Value ($000) $3 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 1,072 Value ($000) $148 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 669 Value ($000) $83 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 1,192 Value ($000) $137 Avg Close $114.37 Range $102.03 - $125.88
Q3 2017
Shares 4,640 Value ($000) $408 Avg Close $83.40 Range $77.96 - $88.18
Q4 2016
Shares 939 Value ($000) $60 Avg Close $64.19 Range $54.53 - $69.20
Q2 2016
Shares 5,298 Value ($000) $341 Avg Close $72.98 Range $61.32 - $78.40
Q4 2015
Shares 237 Value ($000) $19 Avg Close $78.02 Range $67.29 - $84.41
Q1 2015
Shares 2,658 Value ($000) $163 Avg Close $54.30 Range $45.27 - $63.50
Q3 2014
Shares 1,724 Value ($000) $75 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 6,764 Value ($000) $296 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 54 Value ($000) $2 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 1,620 Value ($000) $57 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 2,043 Value ($000) $70 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 87 Value ($000) $2 Avg Close $23.63 Range $20.50 - $27.70