EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $307 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 2,130 Value ($000) $321 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 4,350 Value ($000) $769 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 4,350 Value ($000) $734 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 3,520 Value ($000) $823 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 3,990 Value ($000) $794 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 4,420 Value ($000) $831 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 3,020 Value ($000) $834 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 3,380 Value ($000) $1,005 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 3,180 Value ($000) $813 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 3,980 Value ($000) $895 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 2,800 Value ($000) $837 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 2,480 Value ($000) $813 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 2,200 Value ($000) $796 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 3,080 Value ($000) $907 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 3,900 Value ($000) $1,156 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 1,980 Value ($000) $1,323 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 2,890 Value ($000) $1,648 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 2,830 Value ($000) $1,446 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 3,800 Value ($000) $1,507 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 4,320 Value ($000) $1,548 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 3,920 Value ($000) $1,267 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 4,070 Value ($000) $1,026 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 4,150 Value ($000) $770 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 3,650 Value ($000) $774 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 2,820 Value ($000) $514 Avg Close $188.28 Range $174.71 - $201.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$307	$178.28	$140.84 - $214.52
Q3 2025	2,130	$321	$164.18	$146.43 - $185.82
Q2 2025	4,350	$769	$167.17	$138.15 - $189.62
Q1 2025	4,350	$734	$220.54	$164.00 - $269.00
Q4 2024	3,520	$823	$222.46	$187.64 - $257.00
Q3 2024	3,990	$794	$200.41	$179.55 - $223.03
Q2 2024	4,420	$831	$213.23	$169.43 - $277.04
Q1 2024	3,020	$834	$294.23	$266.29 - $317.50
Q4 2023	3,380	$1,005	$253.87	$209.15 - $302.85
Q3 2023	3,180	$813	$247.05	$224.55 - $270.76
Q2 2023	3,980	$895	$251.85	$197.99 - $304.33
Q1 2023	2,800	$837	$322.16	$269.73 - $385.96
Q4 2022	2,480	$813	$340.00	$298.67 - $389.59
Q3 2022	2,200	$796	$382.56	$291.43 - $462.99
Q2 2022	3,080	$907	$305.54	$260.68 - $364.65
Q1 2022	3,900	$1,156	$392.21	$168.59 - $675.34
Q4 2021	1,980	$1,323	$643.63	$552.08 - $725.40
Q3 2021	2,890	$1,648	$588.43	$507.80 - $648.72
Q2 2021	2,830	$1,446	$468.62	$394.02 - $527.04
Q1 2021	3,800	$1,507	$365.96	$328.90 - $407.06
Q4 2020	4,320	$1,548	$333.73	$305.83 - $360.89
Q3 2020	3,920	$1,267	$298.58	$246.01 - $338.91
Q2 2020	4,070	$1,026	$220.07	$158.83 - $257.98
Q1 2020	4,150	$770	$215.94	$151.97 - $248.27
Q4 2019	3,650	$774	$196.74	$168.26 - $217.00
Q3 2019	2,820	$514	$188.28	$174.71 - $201.00