EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,408 Value ($000) $1 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 3,706 Value ($000) $1 Avg Close $200.41 Range $179.55 - $223.03

Q1 2024

Shares 4,533 Value ($000) $1 Avg Close $294.23 Range $266.29 - $317.50

Q2 2023

Shares 7,285 Value ($000) $2 Avg Close $251.85 Range $197.99 - $304.33

Q2 2021

Shares 4,292 Value ($000) $2,193 Avg Close $468.62 Range $394.02 - $527.04

Q3 2020

Shares 2,533 Value ($000) $819 Avg Close $298.58 Range $246.01 - $338.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,408	$1	$222.46	$187.64 - $257.00
Q3 2024	3,706	$1	$200.41	$179.55 - $223.03
Q1 2024	4,533	$1	$294.23	$266.29 - $317.50
Q2 2023	7,285	$2	$251.85	$197.99 - $304.33
Q2 2021	4,292	$2,193	$468.62	$394.02 - $527.04
Q3 2020	2,533	$819	$298.58	$246.01 - $338.91