EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78 Value ($000) $12 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 150 Value ($000) $27 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 12,237 Value ($000) $2,066 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 12,237 Value ($000) $2,872 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 11,737 Value ($000) $2,336 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 11,737 Value ($000) $2,208 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 11,737 Value ($000) $3,241 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 11,743 Value ($000) $3,492 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 17,940 Value ($000) $5 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 11,777 Value ($000) $3 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 9,951 Value ($000) $3 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 9,914 Value ($000) $3 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 10,016 Value ($000) $3,628 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 10,150 Value ($000) $2,992 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 10,861 Value ($000) $3,221 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 10,901 Value ($000) $7,338 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 12,723 Value ($000) $7,258 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 10,518 Value ($000) $5,374 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 10,149 Value ($000) $4,026 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 10,613 Value ($000) $3,803 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 10,368 Value ($000) $3,352 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 8,380 Value ($000) $2,112 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 8,180 Value ($000) $1,519 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 7,080 Value ($000) $1,502 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 3,400 Value ($000) $620 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 3,100 Value ($000) $537 Avg Close $172.23 Range $157.16 - $180.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78	$12	$164.18	$146.43 - $185.82
Q2 2025	150	$27	$167.17	$138.15 - $189.62
Q1 2025	12,237	$2,066	$220.54	$164.00 - $269.00
Q4 2024	12,237	$2,872	$222.46	$187.64 - $257.00
Q3 2024	11,737	$2,336	$200.41	$179.55 - $223.03
Q2 2024	11,737	$2,208	$213.23	$169.43 - $277.04
Q1 2024	11,737	$3,241	$294.23	$266.29 - $317.50
Q4 2023	11,743	$3,492	$253.87	$209.15 - $302.85
Q3 2023	17,940	$5	$247.05	$224.55 - $270.76
Q2 2023	11,777	$3	$251.85	$197.99 - $304.33
Q1 2023	9,951	$3	$322.16	$269.73 - $385.96
Q4 2022	9,914	$3	$340.00	$298.67 - $389.59
Q3 2022	10,016	$3,628	$382.56	$291.43 - $462.99
Q2 2022	10,150	$2,992	$305.54	$260.68 - $364.65
Q1 2022	10,861	$3,221	$392.21	$168.59 - $675.34
Q4 2021	10,901	$7,338	$643.63	$552.08 - $725.40
Q3 2021	12,723	$7,258	$588.43	$507.80 - $648.72
Q2 2021	10,518	$5,374	$468.62	$394.02 - $527.04
Q1 2021	10,149	$4,026	$365.96	$328.90 - $407.06
Q4 2020	10,613	$3,803	$333.73	$305.83 - $360.89
Q3 2020	10,368	$3,352	$298.58	$246.01 - $338.91
Q2 2020	8,380	$2,112	$220.07	$158.83 - $257.98
Q1 2020	8,180	$1,519	$215.94	$151.97 - $248.27
Q4 2019	7,080	$1,502	$196.74	$168.26 - $217.00
Q3 2019	3,400	$620	$188.28	$174.71 - $201.00
Q2 2019	3,100	$537	$172.23	$157.16 - $180.55