EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,201 Value ($000) $6,755 Avg Close $167.17 Range $138.15 - $189.62
Q3 2024
Shares 14,731 Value ($000) $2,932 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 7,052 Value ($000) $1,327 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 2,640 Value ($000) $729 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 12,229 Value ($000) $3,636 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 3,532 Value ($000) $903 Avg Close $247.05 Range $224.55 - $270.76
Q1 2023
Shares 4,751 Value ($000) $1,421 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 21,719 Value ($000) $7,118 Avg Close $340.00 Range $298.67 - $389.59