EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,621 Value ($000) $4,839 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 43,851 Value ($000) $6,612 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 31,455 Value ($000) $5,562 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 81,877 Value ($000) $13,824 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 27,162 Value ($000) $6,351 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 25,782 Value ($000) $5,131 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 20,204 Value ($000) $3,801 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 58,712 Value ($000) $16,214 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 60,126 Value ($000) $17,878 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 53,328 Value ($000) $13,635 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 13,508 Value ($000) $3,036 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 26,297 Value ($000) $7,863 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 13,721 Value ($000) $4,497 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 14,255 Value ($000) $5,163 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 391,629 Value ($000) $115,444 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 476,574 Value ($000) $141,357 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 925,615 Value ($000) $618,727 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 699,327 Value ($000) $398,952 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 646,649 Value ($000) $330,412 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 545,452 Value ($000) $216,375 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 385,799 Value ($000) $138,251 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 378,156 Value ($000) $122,250 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 360,585 Value ($000) $90,871 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 428,713 Value ($000) $79,595 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 397,935 Value ($000) $84,426 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 244,166 Value ($000) $44,516 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 153,220 Value ($000) $26,522 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 123,372 Value ($000) $20,866 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 154,852 Value ($000) $17,964 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 162,190 Value ($000) $22,334 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 168,199 Value ($000) $20,912 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 183,612 Value ($000) $21,028 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 184,018 Value ($000) $19,769 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 137,566 Value ($000) $12,096 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 173,505 Value ($000) $14,590 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 259,135 Value ($000) $19,570 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 267,560 Value ($000) $17,207 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 442,004 Value ($000) $30,633 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 215,900 Value ($000) $13,884 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 224,277 Value ($000) $16,746 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 30,230 Value ($000) $2,377 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 11,860 Value ($000) $884 Avg Close $72.17 Range $63.37 - $76.69
Q4 2013
Shares 283,253 Value ($000) $9,897 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 165,205 Value ($000) $5,700 Avg Close $30.78 Range $25.10 - $35.34