EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 66,747 Value ($000) $4,756 Avg Close $68.54 Range $57.58 - $74.49

Q1 2015

Shares 108,137 Value ($000) $6,629 Avg Close $54.30 Range $45.27 - $63.50

Q4 2014

Shares 79,900 Value ($000) $3,816 Avg Close $47.15 Range $40.42 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	66,747	$4,756	$68.54	$57.58 - $74.49
Q1 2015	108,137	$6,629	$54.30	$45.27 - $63.50
Q4 2014	79,900	$3,816	$47.15	$40.42 - $52.89