EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 862 Value ($000) $576 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 1,940 Value ($000) $1,107 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 2,150 Value ($000) $1,099 Avg Close $468.62 Range $394.02 - $527.04

Q3 2020

Shares 2,048 Value ($000) $662 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 979 Value ($000) $247 Avg Close $220.07 Range $158.83 - $257.98

Q2 2019

Shares 5,075 Value ($000) $878 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 3,531 Value ($000) $597 Avg Close $149.89 Range $111.44 - $173.71

Q3 2018

Shares 2,235 Value ($000) $308 Avg Close $134.68 Range $115.95 - $144.19

Q2 2016

Shares 10,322 Value ($000) $664 Avg Close $72.98 Range $61.32 - $78.40

Q2 2014

Shares 5,329 Value ($000) $233 Avg Close $37.81 Range $29.44 - $45.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	862	$576	$643.63	$552.08 - $725.40
Q3 2021	1,940	$1,107	$588.43	$507.80 - $648.72
Q2 2021	2,150	$1,099	$468.62	$394.02 - $527.04
Q3 2020	2,048	$662	$298.58	$246.01 - $338.91
Q2 2020	979	$247	$220.07	$158.83 - $257.98
Q2 2019	5,075	$878	$172.23	$157.16 - $180.55
Q1 2019	3,531	$597	$149.89	$111.44 - $173.71
Q3 2018	2,235	$308	$134.68	$115.95 - $144.19
Q2 2016	10,322	$664	$72.98	$61.32 - $78.40
Q2 2014	5,329	$233	$37.81	$29.44 - $45.99