EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,133 Value ($000) $1,980 Avg Close $164.18 Range $146.43 - $185.82

Q1 2025

Shares 115,400 Value ($000) $19,484 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 134,800 Value ($000) $31,519 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 115,000 Value ($000) $22,888 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 124,000 Value ($000) $23,326 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 55,100 Value ($000) $15,216 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 24,000 Value ($000) $7,136 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 22,500 Value ($000) $5,753 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 23,900 Value ($000) $5,372 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 19,100 Value ($000) $5,711 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 20,200 Value ($000) $7 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 23,800 Value ($000) $8,620 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 20,200 Value ($000) $5,955 Avg Close $305.54 Range $260.68 - $364.65

Q4 2021

Shares 32,500 Value ($000) $21,725 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 33,600 Value ($000) $19,168 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 31,400 Value ($000) $16,044 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 30,800 Value ($000) $12,218 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 30,700 Value ($000) $11,001 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 33,700 Value ($000) $10,895 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 19,100 Value ($000) $4,813 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 22,300 Value ($000) $4,140 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 27,300 Value ($000) $5,792 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 26,200 Value ($000) $4,777 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 25,700 Value ($000) $4,449 Avg Close $172.23 Range $157.16 - $180.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,133	$1,980	$164.18	$146.43 - $185.82
Q1 2025	115,400	$19,484	$220.54	$164.00 - $269.00
Q4 2024	134,800	$31,519	$222.46	$187.64 - $257.00
Q3 2024	115,000	$22,888	$200.41	$179.55 - $223.03
Q2 2024	124,000	$23,326	$213.23	$169.43 - $277.04
Q1 2024	55,100	$15,216	$294.23	$266.29 - $317.50
Q4 2023	24,000	$7,136	$253.87	$209.15 - $302.85
Q3 2023	22,500	$5,753	$247.05	$224.55 - $270.76
Q2 2023	23,900	$5,372	$251.85	$197.99 - $304.33
Q1 2023	19,100	$5,711	$322.16	$269.73 - $385.96
Q4 2022	20,200	$7	$340.00	$298.67 - $389.59
Q3 2022	23,800	$8,620	$382.56	$291.43 - $462.99
Q2 2022	20,200	$5,955	$305.54	$260.68 - $364.65
Q4 2021	32,500	$21,725	$643.63	$552.08 - $725.40
Q3 2021	33,600	$19,168	$588.43	$507.80 - $648.72
Q2 2021	31,400	$16,044	$468.62	$394.02 - $527.04
Q1 2021	30,800	$12,218	$365.96	$328.90 - $407.06
Q4 2020	30,700	$11,001	$333.73	$305.83 - $360.89
Q3 2020	33,700	$10,895	$298.58	$246.01 - $338.91
Q2 2020	19,100	$4,813	$220.07	$158.83 - $257.98
Q1 2020	22,300	$4,140	$215.94	$151.97 - $248.27
Q4 2019	27,300	$5,792	$196.74	$168.26 - $217.00
Q3 2019	26,200	$4,777	$188.28	$174.71 - $201.00
Q2 2019	25,700	$4,449	$172.23	$157.16 - $180.55