EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,344 Value ($000) $6,422 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 12,281 Value ($000) $1,852 Avg Close $164.18 Range $146.43 - $185.82

Q3 2024

Shares 1,629 Value ($000) $324 Avg Close $200.41 Range $179.55 - $223.03

Q1 2024

Shares 3,682 Value ($000) $1,017 Avg Close $294.23 Range $266.29 - $317.50

Q2 2023

Shares 10,253 Value ($000) $2,304 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 5,858 Value ($000) $1,752 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 41,083 Value ($000) $13,465 Avg Close $340.00 Range $298.67 - $389.59

Q2 2022

Shares 20,407 Value ($000) $6,016 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 79,180 Value ($000) $23,486 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 31,490 Value ($000) $21,049 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 11,045 Value ($000) $6,301 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 9,896 Value ($000) $5,056 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 5,232 Value ($000) $2,075 Avg Close $365.96 Range $328.90 - $407.06

Q2 2020

Shares 2,088 Value ($000) $526 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 17,364 Value ($000) $3,224 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 5,643 Value ($000) $1,197 Avg Close $196.74 Range $168.26 - $217.00

Q2 2019

Shares 8,087 Value ($000) $1,400 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 9,966 Value ($000) $1,686 Avg Close $149.89 Range $111.44 - $173.71

Q3 2018

Shares 7,224 Value ($000) $995 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 345 Value ($000) $43 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 1,729 Value ($000) $198 Avg Close $114.37 Range $102.03 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,344	$6,422	$178.28	$140.84 - $214.52
Q3 2025	12,281	$1,852	$164.18	$146.43 - $185.82
Q3 2024	1,629	$324	$200.41	$179.55 - $223.03
Q1 2024	3,682	$1,017	$294.23	$266.29 - $317.50
Q2 2023	10,253	$2,304	$251.85	$197.99 - $304.33
Q1 2023	5,858	$1,752	$322.16	$269.73 - $385.96
Q4 2022	41,083	$13,465	$340.00	$298.67 - $389.59
Q2 2022	20,407	$6,016	$305.54	$260.68 - $364.65
Q1 2022	79,180	$23,486	$392.21	$168.59 - $675.34
Q4 2021	31,490	$21,049	$643.63	$552.08 - $725.40
Q3 2021	11,045	$6,301	$588.43	$507.80 - $648.72
Q2 2021	9,896	$5,056	$468.62	$394.02 - $527.04
Q1 2021	5,232	$2,075	$365.96	$328.90 - $407.06
Q2 2020	2,088	$526	$220.07	$158.83 - $257.98
Q1 2020	17,364	$3,224	$215.94	$151.97 - $248.27
Q4 2019	5,643	$1,197	$196.74	$168.26 - $217.00
Q2 2019	8,087	$1,400	$172.23	$157.16 - $180.55
Q1 2019	9,966	$1,686	$149.89	$111.44 - $173.71
Q3 2018	7,224	$995	$134.68	$115.95 - $144.19
Q2 2018	345	$43	$120.30	$110.20 - $131.75
Q1 2018	1,729	$198	$114.37	$102.03 - $125.88