EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,800 Value ($000) $903 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 4,800 Value ($000) $1,326 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 4,800 Value ($000) $1,427 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 5,423 Value ($000) $1,387 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 5,194 Value ($000) $1,167 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 6,541 Value ($000) $1,956 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 7,047 Value ($000) $2,310 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 8,609 Value ($000) $3,118,094 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 12,556 Value ($000) $3,701 Avg Close $305.54 Range $260.68 - $364.65

Q4 2021

Shares 2,000 Value ($000) $1,337 Avg Close $643.63 Range $552.08 - $725.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,800	$903	$213.23	$169.43 - $277.04
Q1 2024	4,800	$1,326	$294.23	$266.29 - $317.50
Q4 2023	4,800	$1,427	$253.87	$209.15 - $302.85
Q3 2023	5,423	$1,387	$247.05	$224.55 - $270.76
Q2 2023	5,194	$1,167	$251.85	$197.99 - $304.33
Q1 2023	6,541	$1,956	$322.16	$269.73 - $385.96
Q4 2022	7,047	$2,310	$340.00	$298.67 - $389.59
Q3 2022	8,609	$3,118,094	$382.56	$291.43 - $462.99
Q2 2022	12,556	$3,701	$305.54	$260.68 - $364.65
Q4 2021	2,000	$1,337	$643.63	$552.08 - $725.40