EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,323 Value ($000) $1,566 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 4,323 Value ($000) $1,274 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 2,882 Value ($000) $855 Avg Close $392.21 Range $168.59 - $675.34

Q2 2015

Shares 2,000 Value ($000) $142,460 Avg Close $68.54 Range $57.58 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,323	$1,566	$382.56	$291.43 - $462.99
Q2 2022	4,323	$1,274	$305.54	$260.68 - $364.65
Q1 2022	2,882	$855	$392.21	$168.59 - $675.34
Q2 2015	2,000	$142,460	$68.54	$57.58 - $74.49