EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,183 Value ($000) $447 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 2,205 Value ($000) $332 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 2,260 Value ($000) $400 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 676 Value ($000) $114 Avg Close $220.54 Range $164.00 - $269.00
Q4 2022
Shares 4,127 Value ($000) $1,353 Avg Close $340.00 Range $298.67 - $389.59
Q3 2021
Shares 9,800 Value ($000) $5,591 Avg Close $588.43 Range $507.80 - $648.72
Q1 2021
Shares 143 Value ($000) $57 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 20,784 Value ($000) $7,448 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,601 Value ($000) $518 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 348 Value ($000) $88 Avg Close $220.07 Range $158.83 - $257.98