EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $120 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,242 Value ($000) $187 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,577 Value ($000) $279 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 1,584 Value ($000) $268 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 844 Value ($000) $197 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 253 Value ($000) $50 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 51 Value ($000) $10 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 255 Value ($000) $70 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 255 Value ($000) $76 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 411 Value ($000) $105 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 301 Value ($000) $68 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 291 Value ($000) $87 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 889 Value ($000) $291 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,249 Value ($000) $452 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 3,565 Value ($000) $1,051 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 3,171 Value ($000) $941 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 221 Value ($000) $148 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 859 Value ($000) $490 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 866 Value ($000) $442 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 871 Value ($000) $346 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 903 Value ($000) $324 Avg Close $333.73 Range $305.83 - $360.89