EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 896 Value ($000) $599 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 1,039 Value ($000) $593 Avg Close $588.43 Range $507.80 - $648.72

Q1 2019

Shares 13 Value ($000) $2 Avg Close $149.89 Range $111.44 - $173.71

Q4 2015

Shares 2,548 Value ($000) $200 Avg Close $78.02 Range $67.29 - $84.41

Q2 2015

Shares 3,494 Value ($000) $249 Avg Close $68.54 Range $57.58 - $74.49

Q1 2015

Shares 2,277 Value ($000) $140 Avg Close $54.30 Range $45.27 - $63.50

Q4 2014

Shares 1,574 Value ($000) $75 Avg Close $47.15 Range $40.42 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	896	$599	$643.63	$552.08 - $725.40
Q3 2021	1,039	$593	$588.43	$507.80 - $648.72
Q1 2019	13	$2	$149.89	$111.44 - $173.71
Q4 2015	2,548	$200	$78.02	$67.29 - $84.41
Q2 2015	3,494	$249	$68.54	$57.58 - $74.49
Q1 2015	2,277	$140	$54.30	$45.27 - $63.50
Q4 2014	1,574	$75	$47.15	$40.42 - $52.89