EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,707 Value ($000) $748 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 2,707 Value ($000) $805 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 2,707 Value ($000) $692 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 2,290 Value ($000) $515 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 6,680 Value ($000) $1,838 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 7,084 Value ($000) $2,322 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 8,282 Value ($000) $3,000 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 3,475 Value ($000) $1,024 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 6,948 Value ($000) $2,061 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 2,817 Value ($000) $1,883 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 1,592 Value ($000) $908 Avg Close $588.43 Range $507.80 - $648.72

Q1 2021

Shares 25,300 Value ($000) $8,709 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 25,300 Value ($000) $9,067 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 28,300 Value ($000) $9,148 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 30,800 Value ($000) $7,762 Avg Close $220.07 Range $158.83 - $257.98

Q4 2017

Shares 2,200 Value ($000) $236 Avg Close $98.96 Range $86.53 - $109.07

Q2 2017

Shares 3,000 Value ($000) $252 Avg Close $80.38 Range $73.49 - $86.98

Q1 2017

Shares 2,700 Value ($000) $204 Avg Close $69.60 Range $63.32 - $76.16

Q2 2016

Shares 3,270 Value ($000) $210 Avg Close $72.98 Range $61.32 - $78.40

Q4 2015

Shares 2,670 Value ($000) $210 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 3,470 Value ($000) $259 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 5,330 Value ($000) $380 Avg Close $68.54 Range $57.58 - $74.49

Q1 2015

Shares 5,330 Value ($000) $327 Avg Close $54.30 Range $45.27 - $63.50

Q4 2014

Shares 5,370 Value ($000) $256 Avg Close $47.15 Range $40.42 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,707	$748	$294.23	$266.29 - $317.50
Q4 2023	2,707	$805	$253.87	$209.15 - $302.85
Q3 2023	2,707	$692	$247.05	$224.55 - $270.76
Q2 2023	2,290	$515	$251.85	$197.99 - $304.33
Q1 2023	6,680	$1,838	$322.16	$269.73 - $385.96
Q4 2022	7,084	$2,322	$340.00	$298.67 - $389.59
Q3 2022	8,282	$3,000	$382.56	$291.43 - $462.99
Q2 2022	3,475	$1,024	$305.54	$260.68 - $364.65
Q1 2022	6,948	$2,061	$392.21	$168.59 - $675.34
Q4 2021	2,817	$1,883	$643.63	$552.08 - $725.40
Q3 2021	1,592	$908	$588.43	$507.80 - $648.72
Q1 2021	25,300	$8,709	$365.96	$328.90 - $407.06
Q4 2020	25,300	$9,067	$333.73	$305.83 - $360.89
Q3 2020	28,300	$9,148	$298.58	$246.01 - $338.91
Q2 2020	30,800	$7,762	$220.07	$158.83 - $257.98
Q4 2017	2,200	$236	$98.96	$86.53 - $109.07
Q2 2017	3,000	$252	$80.38	$73.49 - $86.98
Q1 2017	2,700	$204	$69.60	$63.32 - $76.16
Q2 2016	3,270	$210	$72.98	$61.32 - $78.40
Q4 2015	2,670	$210	$78.02	$67.29 - $84.41
Q3 2015	3,470	$259	$72.17	$63.37 - $76.69
Q2 2015	5,330	$380	$68.54	$57.58 - $74.49
Q1 2015	5,330	$327	$54.30	$45.27 - $63.50
Q4 2014	5,370	$256	$47.15	$40.42 - $52.89