EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,180 Value ($000) $1,457 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 2,579 Value ($000) $1,471 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 2,420 Value ($000) $1,237 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 2,355 Value ($000) $934 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 2,182 Value ($000) $782 Avg Close $333.73 Range $305.83 - $360.89

Q1 2020

Shares 2,779 Value ($000) $516 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 3,145 Value ($000) $667 Avg Close $196.74 Range $168.26 - $217.00

Q2 2018

Shares 4,255 Value ($000) $529 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 3,960 Value ($000) $453 Avg Close $114.37 Range $102.03 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,180	$1,457	$643.63	$552.08 - $725.40
Q3 2021	2,579	$1,471	$588.43	$507.80 - $648.72
Q2 2021	2,420	$1,237	$468.62	$394.02 - $527.04
Q1 2021	2,355	$934	$365.96	$328.90 - $407.06
Q4 2020	2,182	$782	$333.73	$305.83 - $360.89
Q1 2020	2,779	$516	$215.94	$151.97 - $248.27
Q4 2019	3,145	$667	$196.74	$168.26 - $217.00
Q2 2018	4,255	$529	$120.30	$110.20 - $131.75
Q1 2018	3,960	$453	$114.37	$102.03 - $125.88