EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,859 Value ($000) $3,044 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 10,601 Value ($000) $1,599 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 8,184 Value ($000) $1,447 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 8,294 Value ($000) $1,400 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 7,931 Value ($000) $1,854 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 7,178 Value ($000) $1,429 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 3,574 Value ($000) $672 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 2,667 Value ($000) $737 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 2,516 Value ($000) $748 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 3,051 Value ($000) $780 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,701 Value ($000) $382 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 1,290 Value ($000) $386 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 2,179 Value ($000) $714 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 2,022 Value ($000) $732 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,671 Value ($000) $493 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,051 Value ($000) $311 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 666 Value ($000) $445 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 588 Value ($000) $335 Avg Close $588.43 Range $507.80 - $648.72
Q1 2021
Shares 845 Value ($000) $335 Avg Close $365.96 Range $328.90 - $407.06
Q3 2020
Shares 1,005 Value ($000) $325 Avg Close $298.58 Range $246.01 - $338.91
Q4 2019
Shares 4,680 Value ($000) $993 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 5,571 Value ($000) $1,016 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 3,691 Value ($000) $639 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 3,609 Value ($000) $610 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 1,975 Value ($000) $229 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 3,618 Value ($000) $498 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 2,772 Value ($000) $345 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 1,899 Value ($000) $217 Avg Close $114.37 Range $102.03 - $125.88
Q2 2017
Shares 2,659 Value ($000) $224 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 2,018 Value ($000) $152 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 168 Value ($000) $11 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 835 Value ($000) $58 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 235 Value ($000) $15 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 200 Value ($000) $15 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 375 Value ($000) $29 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 150 Value ($000) $11 Avg Close $72.17 Range $63.37 - $76.69
Q1 2015
Shares 1,500 Value ($000) $92 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 1,400 Value ($000) $67 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 2,000 Value ($000) $88 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 1,000 Value ($000) $44 Avg Close $37.81 Range $29.44 - $45.99