EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68,660 Value ($000) $11,593 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 79,660 Value ($000) $18,626 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 79,660 Value ($000) $15,855 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 79,660 Value ($000) $14,985 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 79,660 Value ($000) $21,999 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 75,160 Value ($000) $22,348 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 77,960 Value ($000) $19,934 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 90,060 Value ($000) $20,241 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 90,060 Value ($000) $26,928 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 82,860 Value ($000) $27,157 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 75,900 Value ($000) $27,490 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 45,300 Value ($000) $13,354 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 45,301 Value ($000) $13,437 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 29,005 Value ($000) $18,627 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 29,002 Value ($000) $16,545 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 29,000 Value ($000) $14,818 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 60,100 Value ($000) $23,841 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 60,100 Value ($000) $21,537 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 35,100 Value ($000) $11,347 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 35,100 Value ($000) $8,846 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 35,100 Value ($000) $6,517 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 25,100 Value ($000) $5,325 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 23,800 Value ($000) $4,339 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 18,100 Value ($000) $3,133 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 4,000 Value ($000) $684 Avg Close $149.89 Range $111.44 - $173.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68,660	$11,593	$220.54	$164.00 - $269.00
Q4 2024	79,660	$18,626	$222.46	$187.64 - $257.00
Q3 2024	79,660	$15,855	$200.41	$179.55 - $223.03
Q2 2024	79,660	$14,985	$213.23	$169.43 - $277.04
Q1 2024	79,660	$21,999	$294.23	$266.29 - $317.50
Q4 2023	75,160	$22,348	$253.87	$209.15 - $302.85
Q3 2023	77,960	$19,934	$247.05	$224.55 - $270.76
Q2 2023	90,060	$20,241	$251.85	$197.99 - $304.33
Q1 2023	90,060	$26,928	$322.16	$269.73 - $385.96
Q4 2022	82,860	$27,157	$340.00	$298.67 - $389.59
Q3 2022	75,900	$27,490	$382.56	$291.43 - $462.99
Q2 2022	45,300	$13,354	$305.54	$260.68 - $364.65
Q1 2022	45,301	$13,437	$392.21	$168.59 - $675.34
Q4 2021	29,005	$18,627	$643.63	$552.08 - $725.40
Q3 2021	29,002	$16,545	$588.43	$507.80 - $648.72
Q2 2021	29,000	$14,818	$468.62	$394.02 - $527.04
Q1 2021	60,100	$23,841	$365.96	$328.90 - $407.06
Q4 2020	60,100	$21,537	$333.73	$305.83 - $360.89
Q3 2020	35,100	$11,347	$298.58	$246.01 - $338.91
Q2 2020	35,100	$8,846	$220.07	$158.83 - $257.98
Q1 2020	35,100	$6,517	$215.94	$151.97 - $248.27
Q4 2019	25,100	$5,325	$196.74	$168.26 - $217.00
Q3 2019	23,800	$4,339	$188.28	$174.71 - $201.00
Q2 2019	18,100	$3,133	$172.23	$157.16 - $180.55
Q1 2019	4,000	$684	$149.89	$111.44 - $173.71