EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,683 Value ($000) $2 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 11,983 Value ($000) $3 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 10,683 Value ($000) $2 Avg Close $200.41 Range $179.55 - $223.03
Q1 2024
Shares 7,583 Value ($000) $2 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 6,183 Value ($000) $2 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 4,583 Value ($000) $1 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 2,183 Value ($000) $0 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 6,583 Value ($000) $1,968 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 4,483 Value ($000) $1,469 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 8,483 Value ($000) $2,501 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 8,483 Value ($000) $2,501 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 22,883 Value ($000) $6,787 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 13,300 Value ($000) $8,890 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 16,000 Value ($000) $9,128 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 19,500 Value ($000) $9,964 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 21,900 Value ($000) $8,688 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 21,100 Value ($000) $7,561 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 20,400 Value ($000) $6,595 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 18,800 Value ($000) $4,738 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 19,900 Value ($000) $3,695 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 21,000 Value ($000) $4,455 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 18,800 Value ($000) $3,428 Avg Close $188.28 Range $174.71 - $201.00