EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,612 Value ($000) $2,778 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 1,442 Value ($000) $206 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 1,646 Value ($000) $291 Avg Close $167.17 Range $138.15 - $189.62

Q4 2024

Shares 2,071 Value ($000) $484 Avg Close $222.46 Range $187.64 - $257.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,612	$2,778	$178.28	$140.84 - $214.52
Q3 2025	1,442	$206	$164.18	$146.43 - $185.82
Q2 2025	1,646	$291	$167.17	$138.15 - $189.62
Q4 2024	2,071	$484	$222.46	$187.64 - $257.00