EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,805 Value ($000) $5,697 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 22,383 Value ($000) $3,369 Avg Close $164.18 Range $146.43 - $185.82

Q3 2022

Shares 750 Value ($000) $272 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 750 Value ($000) $221 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 750 Value ($000) $222 Avg Close $392.21 Range $168.59 - $675.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,805	$5,697	$178.28	$140.84 - $214.52
Q3 2025	22,383	$3,369	$164.18	$146.43 - $185.82
Q3 2022	750	$272	$382.56	$291.43 - $462.99
Q2 2022	750	$221	$305.54	$260.68 - $364.65
Q1 2022	750	$222	$392.21	$168.59 - $675.34