EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,167 Value ($000) $273 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 1,167 Value ($000) $232 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 1,301 Value ($000) $245 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 1,526 Value ($000) $421 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 1,633 Value ($000) $486 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 2,160 Value ($000) $552 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 2,146 Value ($000) $482 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 7,916 Value ($000) $2,367 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 8,254 Value ($000) $2,705 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 8,560 Value ($000) $3,100 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 8,599 Value ($000) $2,535 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 8,751 Value ($000) $2,596 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 8,061 Value ($000) $5,388 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 8,345 Value ($000) $4,761 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 8,535 Value ($000) $4,361 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 8,808 Value ($000) $3,494 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 9,315 Value ($000) $3,338 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 9,368 Value ($000) $3,028 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 13,338 Value ($000) $3,361 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 13,690 Value ($000) $2,542 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 13,900 Value ($000) $2,949 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 14,055 Value ($000) $2,563 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 13,963 Value ($000) $2,417 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 13,589 Value ($000) $2,298 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 4,661 Value ($000) $541 Avg Close $122.70 Range $104.77 - $139.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,167	$273	$222.46	$187.64 - $257.00
Q3 2024	1,167	$232	$200.41	$179.55 - $223.03
Q2 2024	1,301	$245	$213.23	$169.43 - $277.04
Q1 2024	1,526	$421	$294.23	$266.29 - $317.50
Q4 2023	1,633	$486	$253.87	$209.15 - $302.85
Q3 2023	2,160	$552	$247.05	$224.55 - $270.76
Q2 2023	2,146	$482	$251.85	$197.99 - $304.33
Q1 2023	7,916	$2,367	$322.16	$269.73 - $385.96
Q4 2022	8,254	$2,705	$340.00	$298.67 - $389.59
Q3 2022	8,560	$3,100	$382.56	$291.43 - $462.99
Q2 2022	8,599	$2,535	$305.54	$260.68 - $364.65
Q1 2022	8,751	$2,596	$392.21	$168.59 - $675.34
Q4 2021	8,061	$5,388	$643.63	$552.08 - $725.40
Q3 2021	8,345	$4,761	$588.43	$507.80 - $648.72
Q2 2021	8,535	$4,361	$468.62	$394.02 - $527.04
Q1 2021	8,808	$3,494	$365.96	$328.90 - $407.06
Q4 2020	9,315	$3,338	$333.73	$305.83 - $360.89
Q3 2020	9,368	$3,028	$298.58	$246.01 - $338.91
Q2 2020	13,338	$3,361	$220.07	$158.83 - $257.98
Q1 2020	13,690	$2,542	$215.94	$151.97 - $248.27
Q4 2019	13,900	$2,949	$196.74	$168.26 - $217.00
Q3 2019	14,055	$2,563	$188.28	$174.71 - $201.00
Q2 2019	13,963	$2,417	$172.23	$157.16 - $180.55
Q1 2019	13,589	$2,298	$149.89	$111.44 - $173.71
Q4 2018	4,661	$541	$122.70	$104.77 - $139.31