EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $12 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 65 Value ($000) $10 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 32 Value ($000) $6 Avg Close $167.17 Range $138.15 - $189.62
Q4 2024
Shares 147 Value ($000) $34 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 78 Value ($000) $16 Avg Close $200.41 Range $179.55 - $223.03
Q4 2023
Shares 478 Value ($000) $142 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 83 Value ($000) $21 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 42 Value ($000) $9 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 49 Value ($000) $15 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 85 Value ($000) $28 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 114 Value ($000) $41 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 87 Value ($000) $26 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 84 Value ($000) $25 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 54 Value ($000) $36 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 75 Value ($000) $43 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 140 Value ($000) $72 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 125 Value ($000) $50 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 122 Value ($000) $44 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 111 Value ($000) $36 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 97 Value ($000) $24 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 100 Value ($000) $19 Avg Close $215.94 Range $151.97 - $248.27