EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

RUSSIA PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001555433)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 24,436 Value ($000) $3,493 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 24,436 Value ($000) $3,038 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 24,436 Value ($000) $2,798 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 24,436 Value ($000) $2,625 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 863,259 Value ($000) $75,906 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 863,259 Value ($000) $72,591 Avg Close $80.38 Range $73.49 - $86.98

Q1 2017

Shares 1,258,643 Value ($000) $95,053 Avg Close $69.60 Range $63.32 - $76.16

Q4 2016

Shares 2,028,643 Value ($000) $130,462 Avg Close $64.19 Range $54.53 - $69.20

Q3 2016

Shares 2,228,643 Value ($000) $154,467 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 2,258,643 Value ($000) $145,253 Avg Close $72.98 Range $61.32 - $78.40

Q1 2016

Shares 3,066,866 Value ($000) $229,003 Avg Close $69.09 Range $54.88 - $78.04

Q4 2015

Shares 3,102,464 Value ($000) $243,915 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 3,188,122 Value ($000) $237,579 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 3,499,433 Value ($000) $249,265 Avg Close $68.54 Range $57.58 - $74.49

Q1 2015

Shares 4,089,601 Value ($000) $250,652 Avg Close $54.30 Range $45.27 - $63.50

Q4 2014

Shares 4,802,464 Value ($000) $229,318 Avg Close $47.15 Range $40.42 - $52.89

Q3 2014

Shares 4,802,464 Value ($000) $210,300 Avg Close $39.64 Range $36.81 - $44.36

Q2 2014

Shares 7,818,464 Value ($000) $342,058 Avg Close $37.81 Range $29.44 - $45.99

Q1 2014

Shares 7,818,464 Value ($000) $257,227 Avg Close $38.01 Range $31.34 - $46.70

Q4 2013

Shares 7,818,464 Value ($000) $273,177 Avg Close $35.76 Range $32.36 - $39.76

Q3 2013

Shares 11,968,464 Value ($000) $412,912 Avg Close $30.78 Range $25.10 - $35.34

Q2 2013

Shares 17,093,464 Value ($000) $464,600 Avg Close $23.63 Range $20.50 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	24,436	$3,493	$134.68	$115.95 - $144.19
Q2 2018	24,436	$3,038	$120.30	$110.20 - $131.75
Q1 2018	24,436	$2,798	$114.37	$102.03 - $125.88
Q4 2017	24,436	$2,625	$98.96	$86.53 - $109.07
Q3 2017	863,259	$75,906	$83.40	$77.96 - $88.18
Q2 2017	863,259	$72,591	$80.38	$73.49 - $86.98
Q1 2017	1,258,643	$95,053	$69.60	$63.32 - $76.16
Q4 2016	2,028,643	$130,462	$64.19	$54.53 - $69.20
Q3 2016	2,228,643	$154,467	$67.94	$61.47 - $71.79
Q2 2016	2,258,643	$145,253	$72.98	$61.32 - $78.40
Q1 2016	3,066,866	$229,003	$69.09	$54.88 - $78.04
Q4 2015	3,102,464	$243,915	$78.02	$67.29 - $84.41
Q3 2015	3,188,122	$237,579	$72.17	$63.37 - $76.69
Q2 2015	3,499,433	$249,265	$68.54	$57.58 - $74.49
Q1 2015	4,089,601	$250,652	$54.30	$45.27 - $63.50
Q4 2014	4,802,464	$229,318	$47.15	$40.42 - $52.89
Q3 2014	4,802,464	$210,300	$39.64	$36.81 - $44.36
Q2 2014	7,818,464	$342,058	$37.81	$29.44 - $45.99
Q1 2014	7,818,464	$257,227	$38.01	$31.34 - $46.70
Q4 2013	7,818,464	$273,177	$35.76	$32.36 - $39.76
Q3 2013	11,968,464	$412,912	$30.78	$25.10 - $35.34
Q2 2013	17,093,464	$464,600	$23.63	$20.50 - $27.70