EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,161 Value ($000) $6,384 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 256,582 Value ($000) $38,690 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 90,500 Value ($000) $16,002 Avg Close $167.17 Range $138.15 - $189.62

Q4 2024

Shares 117,779 Value ($000) $27,539 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 217,944 Value ($000) $43,377 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 340,727 Value ($000) $64,094 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 49,111 Value ($000) $13,562 Avg Close $294.23 Range $266.29 - $317.50

Q3 2023

Shares 112,924 Value ($000) $28,874 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 242,601 Value ($000) $54,525 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 51,232 Value ($000) $15,318 Avg Close $322.16 Range $269.73 - $385.96

Q3 2022

Shares 1,304 Value ($000) $472 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 115,667 Value ($000) $34,096 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 216,007 Value ($000) $64,070 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 16,651 Value ($000) $11,130 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 18,902 Value ($000) $10,783 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 10,142 Value ($000) $5,182 Avg Close $468.62 Range $394.02 - $527.04

Q4 2020

Shares 5,678 Value ($000) $2,035 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 10,457 Value ($000) $3,381 Avg Close $298.58 Range $246.01 - $338.91

Q4 2019

Shares 8,652 Value ($000) $1,836 Avg Close $196.74 Range $168.26 - $217.00

Q2 2018

Shares 12,380 Value ($000) $1,539 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 4,683 Value ($000) $536 Avg Close $114.37 Range $102.03 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,161	$6,384	$178.28	$140.84 - $214.52
Q3 2025	256,582	$38,690	$164.18	$146.43 - $185.82
Q2 2025	90,500	$16,002	$167.17	$138.15 - $189.62
Q4 2024	117,779	$27,539	$222.46	$187.64 - $257.00
Q3 2024	217,944	$43,377	$200.41	$179.55 - $223.03
Q2 2024	340,727	$64,094	$213.23	$169.43 - $277.04
Q1 2024	49,111	$13,562	$294.23	$266.29 - $317.50
Q3 2023	112,924	$28,874	$247.05	$224.55 - $270.76
Q2 2023	242,601	$54,525	$251.85	$197.99 - $304.33
Q1 2023	51,232	$15,318	$322.16	$269.73 - $385.96
Q3 2022	1,304	$472	$382.56	$291.43 - $462.99
Q2 2022	115,667	$34,096	$305.54	$260.68 - $364.65
Q1 2022	216,007	$64,070	$392.21	$168.59 - $675.34
Q4 2021	16,651	$11,130	$643.63	$552.08 - $725.40
Q3 2021	18,902	$10,783	$588.43	$507.80 - $648.72
Q2 2021	10,142	$5,182	$468.62	$394.02 - $527.04
Q4 2020	5,678	$2,035	$333.73	$305.83 - $360.89
Q3 2020	10,457	$3,381	$298.58	$246.01 - $338.91
Q4 2019	8,652	$1,836	$196.74	$168.26 - $217.00
Q2 2018	12,380	$1,539	$120.30	$110.20 - $131.75
Q1 2018	4,683	$536	$114.37	$102.03 - $125.88