EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,554 Value ($000) $3,187 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 16,764 Value ($000) $2,528 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 16,515 Value ($000) $2,920 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 16,403 Value ($000) $2,769 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 16,538 Value ($000) $3,867 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 16,610 Value ($000) $3,306 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 15,912 Value ($000) $2,993 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 15,870 Value ($000) $4,383 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 15,930 Value ($000) $4,737 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 15,797 Value ($000) $4,039 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 15,741 Value ($000) $3,538 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 16,720 Value ($000) $4,999 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 16,238 Value ($000) $5,322 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 15,692 Value ($000) $5,683 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 15,866 Value ($000) $4,677 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 15,788 Value ($000) $4,683 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 15,419 Value ($000) $10,307 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 15,829 Value ($000) $9,030 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 15,859 Value ($000) $8,103 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 16,143 Value ($000) $6,404 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 16,015 Value ($000) $5,739 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 16,931 Value ($000) $5,473 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 12,855 Value ($000) $3,240 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 12,654 Value ($000) $2,349 Avg Close $215.94 Range $151.97 - $248.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,554	$3,187	$178.28	$140.84 - $214.52
Q3 2025	16,764	$2,528	$164.18	$146.43 - $185.82
Q2 2025	16,515	$2,920	$167.17	$138.15 - $189.62
Q1 2025	16,403	$2,769	$220.54	$164.00 - $269.00
Q4 2024	16,538	$3,867	$222.46	$187.64 - $257.00
Q3 2024	16,610	$3,306	$200.41	$179.55 - $223.03
Q2 2024	15,912	$2,993	$213.23	$169.43 - $277.04
Q1 2024	15,870	$4,383	$294.23	$266.29 - $317.50
Q4 2023	15,930	$4,737	$253.87	$209.15 - $302.85
Q3 2023	15,797	$4,039	$247.05	$224.55 - $270.76
Q2 2023	15,741	$3,538	$251.85	$197.99 - $304.33
Q1 2023	16,720	$4,999	$322.16	$269.73 - $385.96
Q4 2022	16,238	$5,322	$340.00	$298.67 - $389.59
Q3 2022	15,692	$5,683	$382.56	$291.43 - $462.99
Q2 2022	15,866	$4,677	$305.54	$260.68 - $364.65
Q1 2022	15,788	$4,683	$392.21	$168.59 - $675.34
Q4 2021	15,419	$10,307	$643.63	$552.08 - $725.40
Q3 2021	15,829	$9,030	$588.43	$507.80 - $648.72
Q2 2021	15,859	$8,103	$468.62	$394.02 - $527.04
Q1 2021	16,143	$6,404	$365.96	$328.90 - $407.06
Q4 2020	16,015	$5,739	$333.73	$305.83 - $360.89
Q3 2020	16,931	$5,473	$298.58	$246.01 - $338.91
Q2 2020	12,855	$3,240	$220.07	$158.83 - $257.98
Q1 2020	12,654	$2,349	$215.94	$151.97 - $248.27