EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928 Value ($000) $190 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 872 Value ($000) $131 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 881 Value ($000) $156 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 813 Value ($000) $137 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 777 Value ($000) $182 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 772 Value ($000) $154 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 957 Value ($000) $180 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 944 Value ($000) $261 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 971 Value ($000) $289 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 867 Value ($000) $222 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 855 Value ($000) $192 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 805 Value ($000) $241 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 766 Value ($000) $0 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,711 Value ($000) $620 Avg Close $382.56 Range $291.43 - $462.99