EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,093 Value ($000) $675 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 2,066 Value ($000) $334 Avg Close $164.18 Range $146.43 - $185.82

Q3 2023

Shares 931 Value ($000) $207 Avg Close $247.05 Range $224.55 - $270.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,093	$675	$178.28	$140.84 - $214.52
Q3 2025	2,066	$334	$164.18	$146.43 - $185.82
Q3 2023	931	$207	$247.05	$224.55 - $270.76