EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,600 Value ($000) $771 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 500 Value ($000) $334 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 500 Value ($000) $285 Avg Close $588.43 Range $507.80 - $648.72

Q4 2019

Shares 4,512 Value ($000) $957 Avg Close $196.74 Range $168.26 - $217.00

Q1 2016

Shares 58,345 Value ($000) $4,357 Avg Close $69.09 Range $54.88 - $78.04

Q4 2013

Shares 16,192 Value ($000) $566 Avg Close $35.76 Range $32.36 - $39.76

Q3 2013

Shares 14,474 Value ($000) $499 Avg Close $30.78 Range $25.10 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,600	$771	$392.21	$168.59 - $675.34
Q4 2021	500	$334	$643.63	$552.08 - $725.40
Q3 2021	500	$285	$588.43	$507.80 - $648.72
Q4 2019	4,512	$957	$196.74	$168.26 - $217.00
Q1 2016	58,345	$4,357	$69.09	$54.88 - $78.04
Q4 2013	16,192	$566	$35.76	$32.36 - $39.76
Q3 2013	14,474	$499	$30.78	$25.10 - $35.34