EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,397 Value ($000) $2,335 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 16,106 Value ($000) $2,429 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 37,165 Value ($000) $6,572 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 47,626 Value ($000) $8,041 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 55,352 Value ($000) $12,855 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 45,574 Value ($000) $9,071 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 35,642 Value ($000) $6,705 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 53,762 Value ($000) $14,452 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 60,280 Value ($000) $17,720 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 66,145 Value ($000) $16,738 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 83,233 Value ($000) $18,553 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 94,331 Value ($000) $28,205 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 86,198 Value ($000) $28,251 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 948 Value ($000) $344 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 828 Value ($000) $244 Avg Close $305.54 Range $260.68 - $364.65
Q4 2021
Shares 382 Value ($000) $254 Avg Close $643.63 Range $552.08 - $725.40
Q1 2019
Shares 1,216 Value ($000) $206 Avg Close $149.89 Range $111.44 - $173.71