EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,537 Value ($000) $453 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 1,034 Value ($000) $307 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 904 Value ($000) $605 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 1,475 Value ($000) $840 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 725 Value ($000) $371 Avg Close $468.62 Range $394.02 - $527.04

Q4 2020

Shares 1,649 Value ($000) $591 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 1,356 Value ($000) $438 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 447 Value ($000) $113 Avg Close $220.07 Range $158.83 - $257.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,537	$453	$305.54	$260.68 - $364.65
Q1 2022	1,034	$307	$392.21	$168.59 - $675.34
Q4 2021	904	$605	$643.63	$552.08 - $725.40
Q3 2021	1,475	$840	$588.43	$507.80 - $648.72
Q2 2021	725	$371	$468.62	$394.02 - $527.04
Q4 2020	1,649	$591	$333.73	$305.83 - $360.89
Q3 2020	1,356	$438	$298.58	$246.01 - $338.91
Q2 2020	447	$113	$220.07	$158.83 - $257.98