EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,328 Value ($000) $1,070 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 6,243 Value ($000) $724 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 6,183 Value ($000) $851 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 6,204 Value ($000) $771 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 6,204 Value ($000) $710 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 6,129 Value ($000) $658 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 6,129 Value ($000) $539 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 6,129 Value ($000) $515 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 6,129 Value ($000) $463 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 6,066 Value ($000) $390 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 6,048 Value ($000) $419 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 6,013 Value ($000) $387 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 6,013 Value ($000) $449 Avg Close $69.09 Range $54.88 - $78.04