EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1 Value ($000) $0 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 4 Value ($000) $1 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 6 Value ($000) $2 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 4 Value ($000) $1 Avg Close $251.85 Range $197.99 - $304.33

Q4 2022

Shares 2 Value ($000) $1 Avg Close $340.00 Range $298.67 - $389.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1	$0	$294.23	$266.29 - $317.50
Q4 2023	4	$1	$253.87	$209.15 - $302.85
Q3 2023	6	$2	$247.05	$224.55 - $270.76
Q2 2023	4	$1	$251.85	$197.99 - $304.33
Q4 2022	2	$1	$340.00	$298.67 - $389.59