EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 134,240 Value ($000) $40,138 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 116,306 Value ($000) $38,118 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 5,240 Value ($000) $1,898 Avg Close $382.56 Range $291.43 - $462.99
Q4 2021
Shares 305,240 Value ($000) $204,038 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 331,077 Value ($000) $188,873 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 406,975 Value ($000) $207,948 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 506,737 Value ($000) $201,018 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 487,562 Value ($000) $174,718 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 481,254 Value ($000) $155,580 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 503,230 Value ($000) $126,819 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 482,980 Value ($000) $89,670 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 370,767 Value ($000) $78,662 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 353,142 Value ($000) $64,385 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 368,517 Value ($000) $63,790 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 349,192 Value ($000) $59,059 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 394,717 Value ($000) $45,791 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 351,850 Value ($000) $48,450 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 375,775 Value ($000) $46,720 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 376,575 Value ($000) $43,125 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 378,825 Value ($000) $40,697 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 375,925 Value ($000) $33,055 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 362,125 Value ($000) $30,451 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 355,150 Value ($000) $26,821 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 255,300 Value ($000) $16,418 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 207,075 Value ($000) $14,352 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 163,150 Value ($000) $10,492 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 157,200 Value ($000) $11,738 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 135,775 Value ($000) $10,675 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 110,625 Value ($000) $8,244 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 131,500 Value ($000) $9,367 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 136,300 Value ($000) $8,354 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 136,300 Value ($000) $6,508 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 157,000 Value ($000) $6,875 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 157,000 Value ($000) $6,869 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 166,000 Value ($000) $5,461 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 178,600 Value ($000) $6,240 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 146,700 Value ($000) $5,061 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 151,700 Value ($000) $4,123 Avg Close $23.63 Range $20.50 - $27.70