EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,832 Value ($000) $2,014 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 8,346 Value ($000) $1,258 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 7,548 Value ($000) $1,335 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 7,248 Value ($000) $1,224 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 6,136 Value ($000) $1,460 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 4,766 Value ($000) $951 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 3,104 Value ($000) $575 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 10,200 Value ($000) $2,857 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 10,087 Value ($000) $2,999 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 10,213 Value ($000) $2,611 Avg Close $247.05 Range $224.55 - $270.76

Q1 2023

Shares 10,668 Value ($000) $3,189 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 17,348 Value ($000) $5,686 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 16,061 Value ($000) $5,817 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 10,134 Value ($000) $2,988 Avg Close $305.54 Range $260.68 - $364.65

Q3 2021

Shares 12,989 Value ($000) $7,410 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 21,319 Value ($000) $10,893 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 21,146 Value ($000) $8,388 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 7,945 Value ($000) $2,847 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 7,579 Value ($000) $2,450 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 7,742 Value ($000) $1,950 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 7,275 Value ($000) $1,351 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 7,186 Value ($000) $1,524 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 6,796 Value ($000) $1,239 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 6,777 Value ($000) $1,173 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 8,507 Value ($000) $1,439 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 8,098 Value ($000) $939 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 10,617 Value ($000) $1,462 Avg Close $134.68 Range $115.95 - $144.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,832	$2,014	$178.28	$140.84 - $214.52
Q3 2025	8,346	$1,258	$164.18	$146.43 - $185.82
Q2 2025	7,548	$1,335	$167.17	$138.15 - $189.62
Q1 2025	7,248	$1,224	$220.54	$164.00 - $269.00
Q4 2024	6,136	$1,460	$222.46	$187.64 - $257.00
Q3 2024	4,766	$951	$200.41	$179.55 - $223.03
Q2 2024	3,104	$575	$213.23	$169.43 - $277.04
Q1 2024	10,200	$2,857	$294.23	$266.29 - $317.50
Q4 2023	10,087	$2,999	$253.87	$209.15 - $302.85
Q3 2023	10,213	$2,611	$247.05	$224.55 - $270.76
Q1 2023	10,668	$3,189	$322.16	$269.73 - $385.96
Q4 2022	17,348	$5,686	$340.00	$298.67 - $389.59
Q3 2022	16,061	$5,817	$382.56	$291.43 - $462.99
Q2 2022	10,134	$2,988	$305.54	$260.68 - $364.65
Q3 2021	12,989	$7,410	$588.43	$507.80 - $648.72
Q2 2021	21,319	$10,893	$468.62	$394.02 - $527.04
Q1 2021	21,146	$8,388	$365.96	$328.90 - $407.06
Q4 2020	7,945	$2,847	$333.73	$305.83 - $360.89
Q3 2020	7,579	$2,450	$298.58	$246.01 - $338.91
Q2 2020	7,742	$1,950	$220.07	$158.83 - $257.98
Q1 2020	7,275	$1,351	$215.94	$151.97 - $248.27
Q4 2019	7,186	$1,524	$196.74	$168.26 - $217.00
Q3 2019	6,796	$1,239	$188.28	$174.71 - $201.00
Q2 2019	6,777	$1,173	$172.23	$157.16 - $180.55
Q1 2019	8,507	$1,439	$149.89	$111.44 - $173.71
Q4 2018	8,098	$939	$122.70	$104.77 - $139.31
Q3 2018	10,617	$1,462	$134.68	$115.95 - $144.19