EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,094 Value ($000) $2,042 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 7,344 Value ($000) $1,717 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 19,324 Value ($000) $3,846 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 19,324 Value ($000) $3,635 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 2,858 Value ($000) $789 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 4,590 Value ($000) $1,365 Avg Close $253.87 Range $209.15 - $302.85

Q2 2016

Shares 54,432 Value ($000) $3,500 Avg Close $72.98 Range $61.32 - $78.40

Q4 2015

Shares 142,803 Value ($000) $11,227 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 202,500 Value ($000) $15,090 Avg Close $72.17 Range $63.37 - $76.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,094	$2,042	$220.54	$164.00 - $269.00
Q4 2024	7,344	$1,717	$222.46	$187.64 - $257.00
Q3 2024	19,324	$3,846	$200.41	$179.55 - $223.03
Q2 2024	19,324	$3,635	$213.23	$169.43 - $277.04
Q1 2024	2,858	$789	$294.23	$266.29 - $317.50
Q4 2023	4,590	$1,365	$253.87	$209.15 - $302.85
Q2 2016	54,432	$3,500	$72.98	$61.32 - $78.40
Q4 2015	142,803	$11,227	$78.02	$67.29 - $84.41
Q3 2015	202,500	$15,090	$72.17	$63.37 - $76.69